Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPR240621C00029000 | 2023-11-06 10:36AM EDT | 29.00 | 0.85 | 2.45 | 4.00 | 0.00 | - | 3 | 19 | 51.90% |
| RSPR240621C00030000 | 2023-11-14 10:31AM EDT | 30.00 | 0.65 | 3.40 | 5.00 | 0.00 | - | - | 1 | 72.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPR240621P00025000 | 2023-11-29 11:46AM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 59.67% |
| RSPR240621P00027000 | 2024-01-09 2:34PM EDT | 27.00 | 0.36 | 0.05 | 0.55 | 0.00 | - | 4 | 1 | 53.32% |
| RSPR240621P00028000 | 2024-02-02 10:31AM EDT | 28.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 68.21% |
| RSPR240621P00029000 | 2024-01-30 2:56PM EDT | 29.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 14 | 7 | 39.45% |
| RSPR240621P00030000 | 2024-03-01 2:59PM EDT | 30.00 | 0.61 | 0.05 | 0.40 | 0.00 | - | 9 | 9 | 25.78% |
| RSPR240621P00031000 | 2024-04-24 11:41AM EDT | 31.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSPR240621P00032000 | 2024-04-01 10:37AM EDT | 32.00 | 0.75 | 0.80 | 1.65 | 0.00 | - | 1 | 21 | 36.43% |
| RSPR240621P00033000 | 2024-01-04 1:01PM EDT | 33.00 | 1.20 | 1.45 | 2.45 | 0.00 | - | 1 | 3 | 41.46% |
© 2024 Yahoo. All rights reserved.