Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 9 | 2024-05-10 | 3.14 | 0.00 | - | 16 | 0 |
| 0.08 | -0.02 | -20.00% | 20 | 145 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.92 | +0.17 | +22.67% | 14 | 956 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 7 |
| 3.43 | +0.40 | +13.20% | 2 | 15,108 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 37 |
| 5.80 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 6.60 | +0.92 | +16.20% | 5 | 330 | 2025-01-17 | 12.10 | 0.00 | - | 8 | 34 |
| 14.30 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.