Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

165.41

+0.95

(+0.58%)

As of 02:25PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.30	0.00	-	-	1
12.85	0.00	-	-	1	147.00	-	-	-	-	-
11.00	0.00	-	-	1	149.00	-	-	-	-	-
10.18	0.00	-	-	1	150.00	-	-	-	-	-
-	-	-	-	-	153.00	0.55	0.00	-	-	1
-	-	-	-	-	155.00	0.20	0.00	-	3	13
-	-	-	-	-	156.00	0.25	0.00	-	-	30
-	-	-	-	-	157.50	0.37	0.00	-	2	15
3.96	0.00	-	4	4	158.00	0.15	0.00	-	16	32
3.50	0.00	-	-	1	159.00	0.96	0.00	-	-	5
3.90	0.00	-	7	5	160.00	0.05	0.00	-	1	28
1.97	0.00	-	5	16	161.00	0.02	0.00	-	1	26
2.80	0.00	-	1	16	162.00	0.09	+0.02	+28.57%	1	201
1.75	0.00	-	7	8	162.50	0.22	0.00	-	10	45
1.73	0.00	-	33	65	163.00	0.07	-0.08	-53.33%	2	30
1.50	+0.60	+66.67%	7	117	164.00	0.10	-0.28	-73.68%	52	51
0.55	+0.21	+61.76%	24	99	165.00	0.25	-0.46	-64.79%	7	57
0.16	-0.09	-36.00%	4	10	166.00	0.75	-0.85	-53.12%	27	0
0.09	0.00	-	2	3	167.00	2.66	0.00	-	1	0
0.08	+0.03	+60.00%	4	17	167.50	-	-	-	-	-
0.10	0.00	-	10	10	168.00	-	-	-	-	-
-	-	-	-	-	169.00	3.20	0.00	-	2	0
0.05	0.00	-	1	9	170.00	3.14	0.00	-	16	0
0.99	0.00	-	-	2	172.00	-	-	-	-	-
1.60	0.00	-	10	10	173.00	-	-	-	-	-
0.41	0.00	-	4	4	175.00	-	-	-	-	-
0.11	0.00	-	2	2	179.00	-	-	-	-	-