Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 24 | 98 | 2024-05-10 | 1.75 | -2.03 | -53.70% | 30 | 2 |
| 0.98 | +0.26 | +36.11% | 1,283 | 1,320 | 2024-05-17 | 2.57 | 0.00 | - | 3 | 32 |
| 0.95 | 0.00 | - | 2 | 91 | 2024-05-24 | - | - | - | - | - |
| 1.85 | +0.50 | +37.04% | 9 | 107 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.85 | +0.42 | +17.28% | 84 | 6,295 | 2024-06-21 | 3.22 | -0.48 | -12.97% | 3 | 169 |
| 5.80 | 0.00 | - | 18 | 280 | 2024-09-20 | 6.30 | 0.00 | - | 25 | 86 |
| 9.27 | +0.47 | +5.34% | 1 | 774 | 2025-01-17 | 7.63 | 0.00 | - | 41 | 244 |
| 17.30 | +0.50 | +2.98% | 1 | 156 | 2026-01-16 | 10.70 | -0.40 | -3.60% | 1 | 61 |
© 2024 Yahoo. All rights reserved.