Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:164.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.29 | +56.86% | 16 | 114 | 2024-05-10 | 1.65 | 0.00 | - | 22 | 25 |
| 1.58 | +0.48 | +43.64% | 6 | 1,034 | 2024-05-17 | 1.85 | 0.00 | - | 91 | 128 |
| 1.13 | 0.00 | - | 25 | 34 | 2024-05-24 | 2.25 | 0.00 | - | 30 | 32 |
| 2.40 | 0.00 | - | - | 2 | 2024-05-31 | 2.55 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.17 | +0.54 | +20.53% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.18 | 0.00 | - | 8 | 46 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 6.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.