Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:163.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 74 | 75 | 2024-05-10 | 1.06 | 0.00 | - | 7 | 11 |
| 1.66 | 0.00 | - | 11 | 173 | 2024-05-17 | 1.57 | 0.00 | - | 7 | 379 |
| 2.74 | 0.00 | - | 3 | 39 | 2024-05-24 | 2.09 | 0.00 | - | 3 | 8 |
| 3.50 | 0.00 | - | 5 | 5 | 2024-05-31 | 2.45 | 0.00 | - | 4 | 4 |
| 2.68 | 0.00 | - | 2 | 26 | 2024-06-07 | 3.30 | 0.00 | - | - | 1 |
| 3.26 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 74 | 2024-09-20 | 4.57 | 0.00 | - | 45 | 71 |
| 9.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.32 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.