Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 4 | 17 | 2024-05-10 | 0.22 | -0.47 | -68.12% | 164 | 159 |
| 2.85 | +0.59 | +26.11% | 2 | 2,951 | 2024-05-17 | 0.76 | -0.40 | -34.48% | 1 | 198 |
| 2.75 | 0.00 | - | 26 | 30 | 2024-05-24 | 2.40 | 0.00 | - | 10 | 11 |
| 3.50 | -0.50 | -12.50% | 10 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.65 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 39 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 1 | 8 |
| 11.63 | 0.00 | - | 16 | 133 | 2025-01-17 | 7.98 | 0.00 | - | 1 | 9 |
| 20.08 | 0.00 | - | 2 | 4 | 2026-01-16 | 10.78 | 0.00 | - | - | 59 |
© 2024 Yahoo. All rights reserved.