Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:161.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.15 | -0.24 | -61.54% | 13 | 24 |
| 3.50 | +0.50 | +16.67% | 20 | 106 | 2024-05-17 | 0.56 | -0.32 | -36.36% | 2 | 101 |
| 3.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 4.19 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 5 | 102 | 2024-09-20 | 3.30 | -0.56 | -14.51% | 54 | 18 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.54 | 0.00 | - | - | 1 |
| 15.28 | 0.00 | - | 1 | 39 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-01-16 | 12.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.