Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.60 | +69.57% | 7 | 10 | 2024-05-10 | 0.25 | 0.00 | - | 22 | 28 |
| 3.20 | 0.00 | - | 36 | 60 | 2024-05-17 | 0.30 | -0.30 | -50.00% | 14 | 5,230 |
| 3.66 | 0.00 | - | - | 1 | 2024-05-24 | 1.34 | 0.00 | - | 11 | 5 |
| 4.50 | 0.00 | - | - | 1 | 2024-05-31 | 1.25 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-07 | 2.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 1.77 | 0.00 | - | 10 | 10 |
| 6.20 | +0.95 | +18.10% | 1 | 1,975 | 2024-06-21 | 1.30 | -0.37 | -22.16% | 22 | 2,054 |
| 9.15 | +0.55 | +6.40% | 8 | 1,291 | 2024-09-20 | 3.22 | -0.97 | -23.15% | 1 | 241 |
| 11.09 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 1 |
| 10.76 | 0.00 | - | 4 | 300 | 2025-01-17 | 6.03 | 0.00 | - | 5 | 94 |
| 19.40 | 0.00 | - | 1 | 80 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.