Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:159.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.96 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.30 | -0.19 | -38.78% | 1 | 33 |
| 5.53 | 0.00 | - | - | 1 | 2024-05-24 | 1.50 | 0.00 | - | 7 | 8 |
| 4.78 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 1.35 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 3 | 531 | 2024-06-21 | 1.20 | -0.85 | -41.46% | 250 | 516 |
| 8.00 | 0.00 | - | 1 | 42 | 2024-09-20 | 3.20 | 0.00 | - | 103 | 107 |
| - | - | - | - | - | 2024-12-20 | 4.75 | 0.00 | - | 50 | 51 |
| 12.65 | 0.00 | - | 1 | 19 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 9 |
| 20.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 10.20 | 0.00 | - | 500 | 500 |
© 2024 Yahoo. All rights reserved.