Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.15 | 0.00 | - | 16 | 32 |
| 6.20 | +2.50 | +67.57% | 14 | 48 | 2024-05-17 | 0.19 | -0.21 | -52.50% | 20 | 67 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -2.15 | -86.00% | 3 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 21 |
| 7.90 | +1.00 | +14.49% | 1 | 840 | 2024-06-21 | 1.22 | 0.00 | - | 36 | 1,447 |
| 9.00 | 0.00 | - | 4 | 145 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | - | 1 |
| 13.97 | +0.67 | +5.04% | 1 | 155 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 102 |
| 26.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.