Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.82 | 0.00 | - | 100 | 371 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 2 | 1 |
| 8.32 | 0.00 | - | 5 | 289 | 2024-06-21 | 1.10 | 0.00 | - | 12 | 60 |
| 10.10 | 0.00 | - | 27 | 50 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 13 | 2025-01-17 | 5.60 | 0.00 | - | 6 | 14 |
| 23.33 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.