Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 13 |
| 9.50 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.18 | 0.00 | - | 4 | 2,045 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 12 | 14 |
| 9.85 | 0.00 | - | 2 | 251 | 2024-06-21 | 0.85 | 0.00 | - | 7 | 801 |
| 12.90 | 0.00 | - | 1 | 105 | 2024-09-20 | 2.88 | 0.00 | - | 6 | 1,240 |
| - | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 2 | 27 |
| 15.45 | 0.00 | - | 5 | 118 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 34 |
| 22.10 | 0.00 | - | 1 | 32 | 2026-01-16 | 7.54 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.