Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.40 | -61.54% | 10 | 95 | 2024-05-10 | 3.78 | 0.00 | - | 2 | 2 |
| 0.72 | 0.00 | - | 20 | 1,320 | 2024-05-17 | 2.57 | 0.00 | - | 3 | 32 |
| 0.95 | 0.00 | - | 2 | 91 | 2024-05-24 | - | - | - | - | - |
| 1.35 | +0.30 | +28.57% | 3 | 107 | 2024-05-31 | - | - | - | - | - |
| 1.30 | +1.30 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.90 | +1.90 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.43 | +0.18 | +8.00% | 231 | 6,331 | 2024-06-21 | 3.70 | -0.90 | -19.57% | 18 | 163 |
| 5.80 | +0.60 | +11.54% | 6 | 280 | 2024-09-20 | 6.30 | 0.00 | - | 25 | 86 |
| 8.80 | +0.25 | +2.92% | 6 | 774 | 2025-01-17 | 7.63 | -0.32 | -4.03% | 41 | 229 |
| 16.80 | -1.04 | -5.83% | 3 | 153 | 2026-01-16 | 11.10 | -0.11 | -0.98% | 1 | 60 |
© 2024 Yahoo. All rights reserved.