Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.06 | +9.68% | 71 | 105 | 2024-05-03 | 0.10 | -1.02 | -91.07% | 5 | 22 |
| 1.70 | +0.42 | +32.81% | 4 | 17 | 2024-05-10 | 0.69 | -0.91 | -56.88% | 128 | 103 |
| 2.26 | +0.38 | +20.21% | 100 | 2,888 | 2024-05-17 | 1.16 | -0.81 | -41.12% | 10 | 206 |
| 2.75 | -0.61 | -18.15% | 26 | 6 | 2024-05-24 | 2.40 | 0.00 | - | 10 | 11 |
| 4.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.65 | 0.00 | - | 1 | 0 |
| 7.30 | -0.81 | -9.99% | 2 | 39 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 118 |
| 11.63 | 0.00 | - | 16 | 133 | 2025-01-17 | 7.98 | 0.00 | - | 1 | 9 |
| 20.08 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.