Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.25 | -0.45 | -64.29% | 22 | 32 |
| 3.20 | 0.00 | - | 36 | 60 | 2024-05-17 | 0.60 | -0.55 | -47.83% | 11 | 5,230 |
| 3.66 | 0.00 | - | - | 1 | 2024-05-24 | 1.34 | 0.00 | - | 11 | 5 |
| 4.50 | 0.00 | - | - | 1 | 2024-05-31 | 1.25 | -0.35 | -21.88% | 15 | 0 |
| 5.25 | +0.65 | +14.13% | 24 | 1,971 | 2024-06-21 | 1.67 | -0.47 | -21.96% | 30 | 2,035 |
| 8.60 | +1.25 | +17.01% | 1 | 1,292 | 2024-09-20 | 4.19 | 0.00 | - | 14 | 241 |
| 11.09 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 1 |
| 10.76 | 0.00 | - | 4 | 300 | 2025-01-17 | 6.03 | 0.00 | - | 5 | 94 |
| 19.40 | 0.00 | - | 1 | 80 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.