Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.96 | +0.96 | - | - | 5 |
4.50 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.49 | -0.36 | -42.35% | 1 | 32 |
5.53 | 0.00 | - | - | 1 | 2024-05-24 | 1.50 | 0.00 | - | 7 | 8 |
4.78 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.33 | +1.33 | - | - | 2 |
- | - | - | - | - | 2024-06-14 | 1.35 | +1.35 | - | 1 | 0 |
7.40 | 0.00 | - | 3 | 531 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 516 |
8.00 | 0.00 | - | 1 | 42 | 2024-09-20 | 3.20 | 0.00 | - | 103 | 107 |
- | - | - | - | - | 2024-12-20 | 4.75 | -0.32 | -6.31% | 50 | 1 |
12.65 | -0.50 | -3.80% | 1 | 20 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 9 |
20.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 10.20 | 0.00 | - | 500 | 500 |