Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 1 |
| 12.69 | 0.00 | - | - | 68 | 2024-05-17 | 0.25 | -0.05 | -16.67% | 3,000 | 3,054 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.56 | 0.00 | - | - | 2 |
| 10.51 | 0.00 | - | 15 | 65 | 2024-06-21 | 0.81 | -1.14 | -58.46% | 2 | 3,659 |
| 13.30 | 0.00 | - | 2 | 24 | 2024-09-20 | 2.30 | 0.00 | - | 1,246 | 1,592 |
| 16.80 | 0.00 | - | 2 | 72 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 70 |
| 16.87 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.