Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 10.99 | 0.00 | - | 20 | 20 | 2024-05-17 | 0.08 | 0.00 | - | 25 | 461 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 1 | 38 |
| 13.69 | 0.00 | - | 25 | 279 | 2024-06-21 | 0.43 | -0.12 | -21.82% | 7 | 3,211 |
| 19.30 | 0.00 | - | 1 | 20 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 110 |
| 17.99 | 0.00 | - | 1 | 50 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 833 |
| 30.55 | 0.00 | - | 15 | 61 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 1,247 |
© 2024 Yahoo. All rights reserved.