Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240517C00007500 | 2024-04-04 12:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 104.69% |
| RSKD240621C00007500 | 2024-04-18 2:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 66.41% |
| RSKD240920C00007500 | 2024-04-23 2:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 426 | 59.18% |
| RSKD241220C00007500 | 2024-04-26 11:47AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621P00007500 | 2024-02-12 1:12PM EDT | 2024-06-21 | 2.60 | 2.10 | 2.50 | 0.00 | - | - | 1 | 63.28% |
| RSKD240920P00007500 | 2024-03-21 9:43AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 255 | 77.15% |
© 2024 Yahoo. All rights reserved.