Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621C00002500 | 2024-04-19 10:05AM EDT | 2.50 | 2.50 | 2.50 | 3.70 | 0.00 | - | 1 | 60 | 251.56% |
| RSKD240621C00005000 | 2024-05-21 10:29AM EDT | 5.00 | 1.10 | 0.95 | 1.20 | +0.54 | +96.43% | 3 | 119 | 80.86% |
| RSKD240621C00007500 | 2024-05-20 10:53AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 356 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621P00005000 | 2024-05-17 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 63 | 73.05% |
| RSKD240621P00007500 | 2024-02-12 1:12PM EDT | 7.50 | 2.60 | 2.10 | 2.50 | 0.00 | - | - | 1 | 184.96% |
© 2024 Yahoo. All rights reserved.