Riskified Ltd. (RSKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240517C00005000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 22 | 67.58% |
| RSKD240621C00005000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.60 | +0.15 | +37.50% | 10 | 224 | 63.87% |
| RSKD240920C00005000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.95 | -0.05 | -5.88% | 1 | 17 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240517P00005000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 62.11% |
| RSKD240621P00005000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 61 | 50.78% |
| RSKD240920P00005000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 17 | 50.39% |
© 2024 Yahoo. All rights reserved.