Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621C00007500 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 356 | 100.00% |
| RSKD240719C00007500 | 2024-06-12 12:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 53.13% |
| RSKD240920C00007500 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 463 | 50.20% |
| RSKD241220C00007500 | 2024-06-13 3:11PM EDT | 2024-12-20 | 0.49 | 0.40 | 0.60 | 0.00 | - | 7 | 144 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621P00007500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.55 | 0.00 | - | 2 | 1 | 50.00% |
| RSKD240920P00007500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.59 | 1.45 | 1.70 | 0.00 | - | 74 | 239 | 55.08% |
© 2024 Yahoo. All rights reserved.