Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621C00005000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.25 | 0.00 | - | 3 | 117 | 71.88% |
| RSKD240920C00005000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 1.45 | 1.20 | 1.45 | 0.00 | - | 2 | 18 | 52.34% |
| RSKD241220C00005000 | 2024-05-30 12:38PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.75 | 0.00 | - | 1 | 17 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621P00005000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 63 | 153.13% |
| RSKD240920P00005000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 68.75% |
© 2024 Yahoo. All rights reserved.