Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621C00002500 | 2024-04-19 10:05AM EDT | 2024-06-21 | 2.50 | 2.50 | 3.70 | 0.00 | - | 1 | 60 | 281.25% |
| RSKD240920C00002500 | 2024-03-06 12:02PM EDT | 2024-09-20 | 2.91 | 2.55 | 2.95 | 0.00 | - | 100 | 50 | 0.00% |
| RSKD241220C00002500 | 2024-05-20 2:08PM EDT | 2024-12-20 | 3.70 | 3.50 | 4.40 | 0.00 | - | - | 1 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920P00002500 | 2024-03-04 4:51PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 100.78% |
© 2024 Yahoo. All rights reserved.