Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00007500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | +0.22 | +55.00% | 42 | 1,681 | 65.63% |
| RSI240621C00007500 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.82 | 0.85 | 1.90 | -0.21 | -20.39% | 12 | 103 | 106.45% |
| RSI240719C00007500 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.20 | +0.15 | +15.79% | 26 | 3,279 | 64.84% |
| RSI241018C00007500 | 2024-05-03 3:27PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.65 | +0.09 | +5.96% | 10 | 3,526 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00007500 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.21 | 0.25 | 0.30 | -0.29 | -58.00% | 35 | 165 | 71.88% |
| RSI240621P00007500 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 1 | 1 | 59.38% |
| RSI240719P00007500 | 2024-04-17 1:22PM EDT | 2024-07-19 | 1.65 | 0.60 | 0.75 | 0.00 | - | 1 | 9 | 60.16% |
| RSI241018P00007500 | 2024-04-29 10:56AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.25 | 0.00 | - | 2 | 54 | 69.14% |
© 2024 Yahoo. All rights reserved.