Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00002500 | 2024-03-21 3:29PM EDT | 2.50 | 3.90 | 3.20 | 5.30 | 0.00 | - | - | 25 | 488.28% |
| RSI240517C00005000 | 2024-04-30 2:05PM EDT | 5.00 | 1.55 | 1.45 | 1.55 | +0.10 | +6.90% | 11 | 10,793 | 127.34% |
| RSI240517C00007500 | 2024-04-30 9:35AM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.06 | -23.08% | 8 | 1,733 | 112.50% |
| RSI240517C00010000 | 2024-04-30 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 895 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 225.00% |
| RSI240517P00005000 | 2024-04-29 10:14AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 324 | 118.36% |
| RSI240517P00007500 | 2024-04-30 11:10AM EDT | 7.50 | 1.55 | 1.30 | 1.45 | +0.25 | +19.23% | 1 | 164 | 100.39% |
| RSI240517P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 1 | 19 | 211.72% |
© 2024 Yahoo. All rights reserved.