Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.85 | 2.80 | 2.90 | +0.25 | +9.62% | 4,052 | 8,568 | 143.75% |
| RSI240719C00005000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 2.90 | 2.80 | 3.10 | +0.15 | +5.45% | 60 | 2,268 | 73.83% |
| RSI241018C00005000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 5 | 1,579 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00005000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 324 | 131.25% |
| RSI240621P00005000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 11 | 107.03% |
| RSI240719P00005000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 93 | 64.06% |
| RSI241018P00005000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.35 | 0.00 | - | 25 | 45 | 68.36% |
© 2024 Yahoo. All rights reserved.