Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.32 | -12.21% | 7 | 105 | 2024-05-17 | 1.05 | -0.64 | -37.87% | 3 | 379 |
| 5.20 | +0.42 | +8.79% | 2 | 2 | 2024-06-21 | 2.55 | -0.48 | -15.84% | 3 | 37 |
| 2.90 | 0.00 | - | 1 | 158 | 2024-07-19 | 3.92 | 0.00 | - | 1 | 70 |
| 10.30 | 0.00 | - | 3 | 36 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 43 |
| 17.65 | 0.00 | - | 1 | 33 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.