Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 1 | 5 | 170.00 | 0.05 | 0.00 | - | 20 | 28 |
| 13.39 | 0.00 | - | 2 | 0 | 175.00 | 0.08 | 0.00 | - | 1 | 27 |
| 8.30 | 0.00 | - | 1 | 19 | 180.00 | 0.61 | 0.00 | - | 14 | 223 |
| 3.70 | -0.10 | -2.63% | 11 | 104 | 185.00 | 0.35 | -0.17 | -32.69% | 3 | 373 |
| 0.55 | -0.25 | -31.25% | 19 | 356 | 190.00 | 3.45 | +1.30 | +60.47% | 1 | 344 |
| 0.20 | 0.00 | - | 1 | 374 | 195.00 | 6.80 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 1 | 177 | 200.00 | 15.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.