Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 27 |
| 11.92 | 0.00 | - | - | 1 | 2024-06-21 | 0.85 | 0.00 | - | 6 | 10 |
| 13.20 | 0.00 | - | 1 | 891 | 2024-07-19 | 1.15 | -0.55 | -32.35% | 1 | 163 |
| - | - | - | - | - | 2024-10-18 | 3.03 | -0.57 | -15.83% | 8 | 10 |
| 22.15 | 0.00 | - | 5 | 37 | 2024-11-15 | 4.00 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.