Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 4 | 368 | 2024-05-17 | 3.20 | +0.41 | +14.70% | 1 | 157 |
| 2.15 | +0.40 | +22.86% | 19 | 820 | 2024-06-21 | 3.70 | 0.00 | - | 34 | 218 |
| 3.30 | +0.35 | +11.86% | 3 | 214 | 2024-07-19 | 4.90 | +0.40 | +8.89% | 2 | 181 |
| 8.20 | 0.00 | - | 6 | 152 | 2024-10-18 | 6.80 | 0.00 | - | 85 | 130 |
| 8.71 | 0.00 | - | 1 | 17 | 2024-11-15 | 6.70 | 0.00 | - | 47 | 311 |
© 2024 Yahoo. All rights reserved.