Australia markets closed

Republic Services, Inc. (RSG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.64+1.21 (+0.65%)
At close: 04:00PM EDT
188.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240621C001500002024-05-17 10:31AM EDT150.0037.8036.5041.000.00-1192.19%
RSG240621C001700002024-06-07 2:04PM EDT170.0017.800.000.000.00-100.00%
RSG240621C001750002024-05-01 10:44AM EDT175.0011.928.5012.700.00--10.00%
RSG240621C001800002024-05-31 11:08AM EDT180.004.570.000.000.00-200.00%
RSG240621C001850002024-06-12 9:55AM EDT185.002.000.000.000.00-100.00%
RSG240621C001900002024-06-14 3:59PM EDT190.000.850.000.000.00-52401.56%
RSG240621C001950002024-06-06 10:32AM EDT195.000.450.000.000.00-206.25%
RSG240621C002000002024-06-14 1:31PM EDT200.000.100.000.000.00-5012.50%
RSG240621C002100002024-05-23 3:28PM EDT210.001.250.000.000.00-2025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240621P001500002024-04-30 3:53PM EDT150.002.310.000.200.00--191.02%
RSG240621P001600002024-05-03 12:47PM EDT160.000.280.003.900.00-11131.64%
RSG240621P001700002024-06-06 9:54AM EDT170.000.170.000.000.00-1025.00%
RSG240621P001750002024-06-14 1:20PM EDT175.000.040.000.000.00-1012.50%
RSG240621P001800002024-06-13 3:39PM EDT180.000.080.000.000.00-1012.50%
RSG240621P001850002024-06-14 1:20PM EDT185.000.440.000.000.00-203.13%
RSG240621P001900002024-06-13 3:03PM EDT190.003.200.000.000.00-100.00%
RSG240621P001950002024-05-13 10:27AM EDT195.006.505.5010.000.00-11470.56%