Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00055000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.50 | -0.27 | -45.00% | 4 | 763 | 28.91% |
| RRR240719C00055000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 1.50 | 0.70 | 0.90 | 0.00 | - | 3 | 54 | 27.25% |
| RRR241018C00055000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 5.15 | 2.50 | 2.85 | 0.00 | - | - | 1 | 33.23% |
| RRR241220C00055000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 6.10 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00055000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 4.01 | 2.75 | 4.80 | 0.00 | - | 5 | 10 | 38.33% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 0.00% |
| RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 17.76% |
© 2024 Yahoo. All rights reserved.