Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-04-30 1:10PM EDT | 55.00 | 1.65 | 1.55 | 1.75 | -0.60 | -26.67% | 50 | 72 | 50.39% |
| RRR240517C00060000 | 2024-04-29 10:59AM EDT | 60.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 274 | 814 | 48.44% |
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 53.52% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 117.97% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 11 | 11 | 52.64% |
| RRR240517P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 57 | 663 | 47.36% |
| RRR240517P00055000 | 2024-04-30 12:47PM EDT | 55.00 | 2.90 | 2.70 | 2.90 | +0.55 | +23.40% | 2 | 674 | 43.16% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 6.40 | 7.00 | 0.00 | - | 1 | 306 | 50.68% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 9.00 | 13.30 | 0.00 | - | 1 | 3 | 112.06% |
© 2024 Yahoo. All rights reserved.