Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00050000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 3.00 | 2.15 | 2.50 | 0.00 | - | 5 | 7 | 31.79% |
| RRR240719C00050000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 2.98 | 2.85 | 3.10 | +0.08 | +2.76% | 4 | 6 | 30.62% |
| RRR241018C00050000 | 2024-05-17 12:22PM EDT | 2024-10-18 | 5.09 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 35.65% |
| RRR241220C00050000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 5.82 | 5.90 | 6.50 | 0.00 | - | 2 | 2 | 38.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00050000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 739 | 27.39% |
| RRR240719P00050000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 26.86% |
| RRR241018P00050000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.50 | 0.00 | - | 7 | 8 | 31.37% |
| RRR241220P00050000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 4.80 | 3.90 | 4.40 | 0.00 | - | 10 | 10 | 32.23% |
© 2024 Yahoo. All rights reserved.