Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00064000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 79 | 105.81% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 2024-10-18 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 61.39% |
| RRR241220C00064000 | 2024-06-03 10:47AM EDT | 2024-12-20 | 1.36 | 1.55 | 2.60 | 0.00 | - | 3 | 6 | 37.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00064000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 13.20 | 11.50 | 16.20 | 0.00 | - | 4 | 4 | 65.94% |
| RRR241220P00064000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 8.90 | 11.90 | 0.00 | - | - | 22 | 39.06% |
© 2024 Yahoo. All rights reserved.