Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 9.10 | 13.50 | 0.00 | - | - | 0 | 53.91% |
| RRR240621C00045000 | 2024-05-14 3:22PM EDT | 45.00 | 6.10 | 3.90 | 8.50 | 0.00 | - | - | 0 | 85.74% |
| RRR240621C00050000 | 2024-05-16 9:34AM EDT | 50.00 | 3.00 | 2.05 | 2.25 | 0.00 | - | 5 | 7 | 27.44% |
| RRR240621C00055000 | 2024-05-21 1:13PM EDT | 55.00 | 0.30 | 0.20 | 0.35 | -0.30 | -50.00% | 3 | 763 | 25.49% |
| RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 230 | 54.49% |
| RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 63.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 68.36% |
| RRR240621P00045000 | 2024-05-20 3:49PM EDT | 45.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 7 | 73 | 55.76% |
| RRR240621P00050000 | 2024-05-20 2:15PM EDT | 50.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 739 | 27.54% |
| RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 2.25 | 4.90 | 0.00 | - | 5 | 10 | 39.65% |
© 2024 Yahoo. All rights reserved.