Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00059000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 21 | 166 | 33.79% |
| RRR241018C00059000 | 2024-06-10 12:56PM EDT | 2024-10-18 | 1.30 | 0.20 | 4.90 | 0.00 | - | 50 | 38 | 54.00% |
| RRR241220C00059000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 2.45 | 3.10 | 4.10 | 0.00 | - | 20 | 159 | 37.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 3.30 | 7.30 | 12.00 | 0.00 | - | 1 | 6 | 140.53% |
| RRR241220P00059000 | 2024-02-14 4:13PM EDT | 2024-12-20 | 7.09 | 7.40 | 8.30 | 0.00 | - | - | 5 | 38.70% |
© 2024 Yahoo. All rights reserved.