Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00050000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 1.40 | 0.90 | 1.30 | -1.60 | -53.33% | 6 | 7 | 31.69% |
| RRR240719C00050000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 2.98 | 1.55 | 1.80 | 0.00 | - | 4 | 10 | 29.30% |
| RRR241018C00050000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | -0.69 | -13.56% | 8 | 2 | 34.35% |
| RRR241220C00050000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 5.82 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00050000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.30 | +1.15 | +115.00% | 61 | 739 | 30.08% |
| RRR240719P00050000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 1.45 | 2.50 | 2.70 | 0.00 | - | 4 | 5 | 26.86% |
| RRR241018P00050000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.30 | 0.00 | - | 7 | 8 | 29.64% |
| RRR241220P00050000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.40 | 0.00 | - | 10 | 10 | 32.25% |
© 2024 Yahoo. All rights reserved.