Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00049000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 7.36 | 4.00 | 8.50 | +3.83 | +108.50% | 1 | 105 | 103.08% |
| RRR241018C00049000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.60 | 4.70 | 6.00 | 0.00 | - | - | 6 | 12.35% |
| RRR241220C00049000 | 2024-06-27 2:45PM EDT | 2024-12-20 | 8.70 | 8.70 | 9.50 | 0.00 | - | 5 | 14 | 42.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00049000 | 2024-06-26 2:48PM EDT | 2024-07-19 | 0.38 | 0.05 | 1.70 | 0.00 | - | 3 | 80 | 60.60% |
| RRR241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.