Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00045000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 7.57 | 4.50 | 8.40 | 0.00 | - | 2 | 2 | 89.89% |
| RRR240719C00045000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 3.70 | 7.20 | 9.10 | 0.00 | - | 20 | 60 | 51.32% |
| RRR241220C00045000 | 2023-11-15 12:09PM EDT | 2024-12-20 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 53.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00045000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 50 | 86 | 52.15% |
| RRR240719P00045000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.50 | 0.00 | - | 26 | 389 | 39.06% |
| RRR241018P00045000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 2.25 | 1.45 | 1.70 | 0.00 | - | 10 | 29 | 36.90% |
| RRR241220P00045000 | 2024-02-09 12:53PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 36.84% |
| RRR250117P00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 36.40% |
© 2024 Yahoo. All rights reserved.