Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00044000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 7.75 | 8.60 | 13.50 | 0.00 | - | 1 | 0 | 56.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00044000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 87.01% |
RRR241018P00044000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 1.95 | 0.70 | 1.40 | 0.00 | - | 6 | 3 | 47.29% |
RRR241220P00044000 | 2024-06-27 12:42PM EDT | 2024-12-20 | 1.35 | 1.10 | 1.50 | 0.00 | - | 1 | 123 | 38.82% |