Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR250117C00040000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 11.51 | 12.00 | 16.90 | 0.00 | - | - | 1 | 66.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00040000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.20 | 0.00 | - | - | 5 | 56.64% |
| RRR241220P00040000 | 2024-06-06 9:48AM EDT | 2024-12-20 | 1.25 | 0.65 | 1.40 | 0.00 | - | 51 | 2 | 43.65% |
© 2024 Yahoo. All rights reserved.