Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 10.30 | 14.30 | 0.00 | - | - | 0 | 185.94% |
| RRR240621C00045000 | 2024-06-10 1:42PM EDT | 45.00 | 5.60 | 4.10 | 8.70 | 0.00 | - | 1 | 1 | 193.65% |
| RRR240621C00050000 | 2024-06-14 10:27AM EDT | 50.00 | 1.50 | 1.55 | 1.95 | +0.14 | +10.29% | 5 | 24 | 39.75% |
| RRR240621C00055000 | 2024-06-12 2:42PM EDT | 55.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 785 | 54.69% |
| RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 230 | 83.01% |
| RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 286.04% |
| RRR240621P00045000 | 2024-06-13 2:54PM EDT | 45.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 86 | 203.13% |
| RRR240621P00050000 | 2024-06-13 2:54PM EDT | 50.00 | 0.21 | 0.00 | 4.60 | 0.00 | - | 1 | 753 | 115.33% |
| RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 2.50 | 5.80 | 0.00 | - | 5 | 10 | 70.22% |
© 2024 Yahoo. All rights reserved.