Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00050000 | 2024-05-09 9:52AM EDT | 50.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | 6 | 30 | 33.30% |
| RRR240517C00055000 | 2024-05-10 2:41PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 2,634 | 55.96% |
| RRR240517C00060000 | 2024-05-10 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 37 | 2,215 | 62.11% |
| RRR240517C00065000 | 2024-05-08 10:18AM EDT | 65.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 22 | 161.62% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 258.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 106.25% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 72.07% |
| RRR240517P00050000 | 2024-05-09 11:38AM EDT | 50.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 309 | 994 | 27.20% |
| RRR240517P00055000 | 2024-05-08 9:33AM EDT | 55.00 | 6.00 | 3.80 | 5.30 | 0.00 | - | 1 | 546 | 67.58% |
| RRR240517P00060000 | 2024-05-08 9:35AM EDT | 60.00 | 10.70 | 7.10 | 11.60 | 0.00 | - | 19 | 306 | 165.14% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 12.20 | 15.70 | 0.00 | - | 1 | 0 | 158.69% |
© 2024 Yahoo. All rights reserved.