Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018C00049000 | 2024-05-10 1:32PM EDT | 49.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRR241018C00050000 | 2024-05-31 3:50PM EDT | 50.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRR241018C00054000 | 2024-05-31 1:30PM EDT | 54.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RRR241018C00055000 | 2024-05-28 1:46PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RRR241018C00059000 | 2024-05-30 1:59PM EDT | 59.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RRR241018C00060000 | 2024-05-22 11:53AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 64.00 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 66.19% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 65.00 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 47.29% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 70.00 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 44.68% |
| RRR241018C00079000 | 2024-03-21 9:30AM EDT | 79.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 11 | 50.83% |
| RRR241018C00084000 | 2024-04-10 2:19PM EDT | 84.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 77.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00044000 | 2024-05-23 1:34PM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RRR241018P00045000 | 2024-05-23 1:34PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RRR241018P00050000 | 2024-05-28 11:53AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RRR241018P00060000 | 2024-05-24 9:34AM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RRR241018P00064000 | 2024-05-09 10:03AM EDT | 64.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.