Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240816C00050000 | 2024-06-24 10:16AM EDT | 50.00 | 4.75 | 3.10 | 6.90 | 0.00 | - | - | 1 | 63.87% |
| RRR240816C00055000 | 2024-07-05 3:45PM EDT | 55.00 | 2.25 | 1.95 | 2.40 | -0.48 | -17.58% | 5 | 378 | 37.67% |
| RRR240816C00060000 | 2024-07-03 12:56PM EDT | 60.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 394 | 36.33% |
| RRR240816C00065000 | 2024-06-27 2:09PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240816P00050000 | 2024-06-25 3:41PM EDT | 50.00 | 1.40 | 0.80 | 1.10 | 0.00 | - | - | 8 | 39.04% |
© 2024 Yahoo. All rights reserved.