Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| 7.75 | 0.00 | - | 1 | 0 | 44.00 | 0.85 | 0.00 | - | - | 4 |
| 9.80 | 0.00 | - | 20 | 0 | 45.00 | 0.70 | 0.00 | - | 26 | 389 |
| 7.36 | 0.00 | - | 1 | 0 | 49.00 | 0.38 | 0.00 | - | 3 | 0 |
| 5.25 | +1.05 | +25.00% | 7 | 0 | 50.00 | 0.55 | 0.00 | - | 3 | 66 |
| 2.00 | +0.85 | +73.91% | 3 | 0 | 54.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 55.00 | 1.15 | 0.00 | - | 110 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 59.00 | 3.30 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 4 | 17 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 79 | 64.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.