Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRR240621C00045000 | 2024-05-31 3:48PM EDT | 45.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RRR240621C00050000 | 2024-05-31 3:58PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RRR240621C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 783 | 6.25% |
| RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RRR240621P00045000 | 2024-05-29 12:15PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 12.50% |
| RRR240621P00050000 | 2024-05-31 9:44AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.